2018-02-02T02:53:03.034Z|I-OCEAN7-304-0616641|  24.55   8.585  32.841  30.875 1479.9753 13:53:13.53M
2018-02-02T02:53:08.102Z|I-OCEAN7-304-0616641|  24.55   8.585  32.840  30.874 1479.9742 13:53:18.59M
2018-02-02T02:53:13.166Z|I-OCEAN7-304-0616641|  24.53   8.584  32.795  30.827 1479.9159 13:53:23.66M
2018-02-02T02:53:18.229Z|I-OCEAN7-304-0616641|  24.50   8.584  32.796  30.828 1479.9163 13:53:28.72M
2018-02-02T02:53:23.294Z|I-OCEAN7-304-0616641|  24.50   8.585  32.839  30.872 1479.9725 13:53:33.78M
2018-02-02T02:53:28.100Z|I-OCEAN7-304-0616641|  24.50   8.585  32.838  30.872 1479.9720 13:53:38.85M
2018-02-02T02:53:33.166Z|I-OCEAN7-304-0616641|  24.50   8.585  32.780  30.811 1479.8966 13:53:43.66M
2018-02-02T02:53:38.230Z|I-OCEAN7-304-0616641|  24.50   8.584  32.772  30.803 1479.8855 13:53:48.72M
2018-02-02T02:53:43.295Z|I-OCEAN7-304-0616641|  24.53   8.584  32.771  30.802 1479.8832 13:53:53.78M
2018-02-02T02:53:48.359Z|I-OCEAN7-304-0616641|  24.53   8.584  32.776  30.808 1479.8899 13:53:58.85M
2018-02-02T02:53:53.429Z|I-OCEAN7-304-0616641|  24.46   8.584  32.726  30.756 1479.8236 13:54:03.91M
2018-02-02T02:53:58.492Z|I-OCEAN7-304-0616641|  24.52   8.583  32.808  30.842 1479.9297 13:54:09.00M