2018-02-02T02:51:01.476Z|I-OCEAN7-304-0616641|  24.44   8.582  32.775  30.808 1479.8823 13:51:11.96M
2018-02-02T02:51:06.537Z|I-OCEAN7-304-0616641|  24.46   8.584  32.691  30.720 1479.7800 13:51:17.04M
2018-02-02T02:51:11.605Z|I-OCEAN7-304-0616641|  24.46   8.583  32.691  30.720 1479.7784 13:51:22.10M
2018-02-02T02:51:16.671Z|I-OCEAN7-304-0616641|  24.54   8.583  32.680  30.709 1479.7643 13:51:27.17M
2018-02-02T02:51:21.732Z|I-OCEAN7-304-0616641|  24.48   8.582  32.697  30.727 1479.7822 13:51:32.23M
2018-02-02T02:51:26.800Z|I-OCEAN7-304-0616641|  24.47   8.582  32.697  30.728 1479.7816 13:51:37.29M
2018-02-02T02:51:31.865Z|I-OCEAN7-304-0616641|  24.49   8.581  32.711  30.743 1479.7986 13:51:42.36M
2018-02-02T02:51:36.930Z|I-OCEAN7-304-0616641|  24.49   8.581  32.679  30.709 1479.7568 13:51:47.42M
2018-02-02T02:51:41.993Z|I-OCEAN7-304-0616641|  24.44   8.581  32.700  30.731 1479.7826 13:51:52.49M
2018-02-02T02:51:47.060Z|I-OCEAN7-304-0616641|  24.44   8.581  32.747  30.780 1479.8431 13:51:57.55M
2018-02-02T02:51:52.126Z|I-OCEAN7-304-0616641|  24.45   8.581  32.737  30.770 1479.8312 13:52:02.61M
2018-02-02T02:51:57.190Z|I-OCEAN7-304-0616641|  24.41   8.581  32.852  30.889 1479.9781 13:52:07.68M