2018-02-02T02:42:00.552Z|I-OCEAN7-304-0616641|  24.27   8.580  32.639  30.668 1479.7001 13:42:11.03M
2018-02-02T02:42:05.617Z|I-OCEAN7-304-0616641|  24.27   8.580  32.744  30.778 1479.8351 13:42:16.10M
2018-02-02T02:42:10.423Z|I-OCEAN7-304-0616641|  24.25   8.580  32.800  30.836 1479.9067 13:42:21.16M
2018-02-02T02:42:15.488Z|I-OCEAN7-304-0616641|  24.24   8.581  32.669  30.699 1479.7389 13:42:25.95M
2018-02-02T02:42:20.551Z|I-OCEAN7-304-0616641|  24.27   8.581  32.637  30.666 1479.6991 13:42:31.04M
2018-02-02T02:42:25.616Z|I-OCEAN7-304-0616641|  24.27   8.581  32.577  30.604 1479.6223 13:42:36.10M
2018-02-02T02:42:30.682Z|I-OCEAN7-304-0616641|  24.31   8.580  32.629  30.658 1479.6887 13:42:41.16M
2018-02-02T02:42:35.746Z|I-OCEAN7-304-0616641|  24.31   8.580  32.795  30.831 1479.9005 13:42:46.23M
2018-02-02T02:42:40.811Z|I-OCEAN7-304-0616641|  24.31   8.580  33.000  31.045 1480.1622 13:42:51.29M
2018-02-02T02:42:45.876Z|I-OCEAN7-304-0616641|  24.31   8.579  32.943  30.986 1480.0879 13:42:56.35M
2018-02-02T02:42:50.942Z|I-OCEAN7-304-0616641|  24.28   8.579  32.943  30.986 1480.0865 13:43:01.42M
2018-02-02T02:42:56.007Z|I-OCEAN7-304-0616641|  24.34   8.579  32.810  30.848 1479.9164 13:43:06.48M