2018-02-02T02:34:00.151Z|I-OCEAN7-304-0616641|  24.06   8.580  32.750  30.784 1479.8378 13:34:10.61M
2018-02-02T02:34:05.217Z|I-OCEAN7-304-0616641|  24.12   8.580  32.761  30.795 1479.8542 13:34:15.67M
2018-02-02T02:34:10.328Z|I-OCEAN7-304-0616641|  24.12   8.580  32.800  30.836 1479.9034 13:34:20.74M
2018-02-02T02:34:15.348Z|I-OCEAN7-304-0616641|  24.12   8.580  32.806  30.843 1479.9109 13:34:25.84M
2018-02-02T02:34:20.412Z|I-OCEAN7-304-0616641|  24.12   8.579  32.773  30.808 1479.8669 13:34:30.86M
2018-02-02T02:34:25.475Z|I-OCEAN7-304-0616641|  24.12   8.581  32.765  30.799 1479.8607 13:34:35.93M
2018-02-02T02:34:30.539Z|I-OCEAN7-304-0616641|  24.13   8.581  32.995  31.039 1480.1556 13:34:41.01M
2018-02-02T02:34:35.605Z|I-OCEAN7-304-0616641|  24.13   8.581  32.995  31.039 1480.1564 13:34:46.07M
2018-02-02T02:34:40.670Z|I-OCEAN7-304-0616641|  24.13   8.581  32.987  31.031 1480.1461 13:34:51.14M
2018-02-02T02:34:45.737Z|I-OCEAN7-304-0616641|  24.13   8.581  32.872  30.910 1479.9979 13:34:56.20M
2018-02-02T02:34:50.802Z|I-OCEAN7-304-0616641|  24.11   8.576  32.936  30.982 1480.0667 13:35:01.27M
2018-02-02T02:34:55.866Z|I-OCEAN7-304-0616641|  24.11   8.575  32.943  30.989 1480.0741 13:35:06.33M