2018-02-02T02:19:00.657Z|I-OCEAN7-304-0616641| 23.84 8.574 32.740 30.779 1479.8055 13:19:11.10M 2018-02-02T02:19:05.723Z|I-OCEAN7-304-0616641| 23.79 8.574 32.712 30.750 1479.7687 13:19:16.15M 2018-02-02T02:19:10.784Z|I-OCEAN7-304-0616641| 23.86 8.573 32.741 30.781 1479.8066 13:19:21.22M 2018-02-02T02:19:15.852Z|I-OCEAN7-304-0616641| 23.86 8.573 32.741 30.781 1479.8051 13:19:26.28M 2018-02-02T02:19:20.914Z|I-OCEAN7-304-0616641| 23.82 8.573 32.709 30.748 1479.7639 13:19:31.34M 2018-02-02T02:19:25.982Z|I-OCEAN7-304-0616641| 23.84 8.573 32.742 30.781 1479.8066 13:19:36.41M 2018-02-02T02:19:31.044Z|I-OCEAN7-304-0616641| 23.83 8.574 32.751 30.791 1479.8186 13:19:41.47M 2018-02-02T02:19:36.111Z|I-OCEAN7-304-0616641| 23.83 8.574 32.753 30.792 1479.8224 13:19:46.53M 2018-02-02T02:19:41.176Z|I-OCEAN7-304-0616641| 23.88 8.574 32.752 30.791 1479.8220 13:19:51.60M 2018-02-02T02:19:46.239Z|I-OCEAN7-304-0616641| 23.88 8.575 32.750 30.788 1479.8209 13:19:56.66M 2018-02-02T02:19:51.306Z|I-OCEAN7-304-0616641| 23.88 8.575 32.748 30.787 1479.8195 13:20:01.72M 2018-02-02T02:19:56.371Z|I-OCEAN7-304-0616641| 23.76 8.575 32.746 30.785 1479.8158 13:20:06.79M