2018-02-02T01:33:04.659Z|I-OCEAN7-304-0616641|  23.02   8.574  32.774  30.815 1479.8368 12:33:14.94M
2018-02-02T01:33:09.723Z|I-OCEAN7-304-0616641|  23.02   8.574  32.774  30.815 1479.8372 12:33:20.03M
2018-02-02T01:33:14.789Z|I-OCEAN7-304-0616641|  23.01   8.574  32.738  30.777 1479.7915 12:33:25.09M
2018-02-02T01:33:19.853Z|I-OCEAN7-304-0616641|  23.01   8.575  32.665  30.701 1479.6984 12:33:30.16M
2018-02-02T01:33:24.919Z|I-OCEAN7-304-0616641|  23.01   8.575  32.638  30.672 1479.6654 12:33:35.22M
2018-02-02T01:33:29.984Z|I-OCEAN7-304-0616641|  22.96   8.576  32.647  30.681 1479.6774 12:33:40.29M
2018-02-02T01:33:35.049Z|I-OCEAN7-304-0616641|  22.98   8.576  32.690  30.726 1479.7341 12:33:45.35M
2018-02-02T01:33:40.113Z|I-OCEAN7-304-0616641|  22.95   8.575  32.699  30.737 1479.7417 12:33:50.41M
2018-02-02T01:33:45.178Z|I-OCEAN7-304-0616641|  22.97   8.575  32.700  30.737 1479.7432 12:33:55.48M
2018-02-02T01:33:50.244Z|I-OCEAN7-304-0616641|  22.97   8.575  32.709  30.746 1479.7554 12:34:00.54M
2018-02-02T01:33:55.307Z|I-OCEAN7-304-0616641|  22.98   8.575  32.687  30.723 1479.7288 12:34:05.60M