2018-02-02T01:31:03.360Z|I-OCEAN7-304-0616641|  23.01   8.576  32.671  30.706 1479.7101 12:31:13.69M
2018-02-02T01:31:08.427Z|I-OCEAN7-304-0616641|  22.96   8.576  32.671  30.706 1479.7078 12:31:18.71M
2018-02-02T01:31:13.488Z|I-OCEAN7-304-0616641|  23.01   8.576  32.647  30.681 1479.6780 12:31:23.77M
2018-02-02T01:31:18.553Z|I-OCEAN7-304-0616641|  22.96   8.576  32.657  30.691 1479.6895 12:31:28.84M
2018-02-02T01:31:23.620Z|I-OCEAN7-304-0616641|  22.96   8.575  32.748  30.787 1479.8069 12:31:33.90M
2018-02-02T01:31:28.685Z|I-OCEAN7-304-0616641|  23.00   8.575  32.756  30.795 1479.8164 12:31:38.96M
2018-02-02T01:31:33.749Z|I-OCEAN7-304-0616641|  22.93   8.575  32.772  30.812 1479.8353 12:31:44.05M
2018-02-02T01:31:38.817Z|I-OCEAN7-304-0616641|  22.93   8.575  32.732  30.770 1479.7826 12:31:49.11M
2018-02-02T01:31:43.877Z|I-OCEAN7-304-0616641|  23.02   8.574  32.651  30.686 1479.6802 12:31:54.18M
2018-02-02T01:31:48.946Z|I-OCEAN7-304-0616641|  23.00   8.574  32.613  30.647 1479.6311 12:31:59.24M
2018-02-02T01:31:54.008Z|I-OCEAN7-304-0616641|  23.01   8.574  32.677  30.713 1479.7126 12:32:04.31M
2018-02-02T01:31:58.814Z|I-OCEAN7-304-0616641|  22.97   8.575  32.687  30.724 1479.7268 12:32:09.37M