2018-02-02T01:26:00.504Z|I-OCEAN7-304-0616641|  22.87   8.575  32.704  30.741 1479.7477 12:26:10.77M
2018-02-02T01:26:05.570Z|I-OCEAN7-304-0616641|  22.91   8.575  32.704  30.741 1479.7471 12:26:15.83M
2018-02-02T01:26:10.635Z|I-OCEAN7-304-0616641|  22.85   8.575  32.721  30.759 1479.7677 12:26:20.90M
2018-02-02T01:26:15.700Z|I-OCEAN7-304-0616641|  22.90   8.575  32.732  30.770 1479.7819 12:26:25.96M
2018-02-02T01:26:20.765Z|I-OCEAN7-304-0616641|  22.90   8.574  32.709  30.747 1479.7529 12:26:31.05M
2018-02-02T01:26:25.829Z|I-OCEAN7-304-0616641|  22.93   8.574  32.684  30.721 1479.7198 12:26:36.11M
2018-02-02T01:26:30.893Z|I-OCEAN7-304-0616641|  22.93   8.574  32.745  30.785 1479.7966 12:26:41.17M
2018-02-02T01:26:35.960Z|I-OCEAN7-304-0616641|  22.93   8.573  32.723  30.762 1479.7676 12:26:46.24M
2018-02-02T01:26:41.025Z|I-OCEAN7-304-0616641|  22.90   8.573  32.677  30.715 1479.7083 12:26:51.30M
2018-02-02T01:26:46.085Z|I-OCEAN7-304-0616641|  22.95   8.573  32.655  30.692 1479.6801 12:26:56.37M
2018-02-02T01:26:51.155Z|I-OCEAN7-304-0616641|  22.95   8.573  32.697  30.736 1479.7338 12:27:01.43M
2018-02-02T01:26:56.217Z|I-OCEAN7-304-0616641|  22.89   8.573  32.720  30.760 1479.7622 12:27:06.49M