2018-02-02T01:18:00.116Z|I-OCEAN7-304-0616641|  22.76   8.573  32.866  30.912 1479.9486 12:18:10.36M
2018-02-02T01:18:05.180Z|I-OCEAN7-304-0616641|  22.76   8.573  32.915  30.962 1480.0104 12:18:15.43M
2018-02-02T01:18:10.244Z|I-OCEAN7-304-0616641|  22.75   8.573  32.976  31.026 1480.0890 12:18:20.49M
2018-02-02T01:18:15.309Z|I-OCEAN7-304-0616641|  22.72   8.573  32.908  30.955 1480.0012 12:18:25.55M
2018-02-02T01:18:20.378Z|I-OCEAN7-304-0616641|  22.70   8.573  32.914  30.961 1480.0084 12:18:30.62M
2018-02-02T01:18:25.440Z|I-OCEAN7-304-0616641|  22.83   8.573  32.872  30.917 1479.9569 12:18:35.68M
2018-02-02T01:18:30.505Z|I-OCEAN7-304-0616641|  22.78   8.573  32.827  30.871 1479.8990 12:18:40.74M
2018-02-02T01:18:35.571Z|I-OCEAN7-304-0616641|  22.76   8.573  32.766  30.808 1479.8198 12:18:45.81M
2018-02-02T01:18:40.634Z|I-OCEAN7-304-0616641|  22.81   8.573  32.818  30.862 1479.8871 12:18:50.87M
2018-02-02T01:18:45.698Z|I-OCEAN7-304-0616641|  22.80   8.573  32.747  30.788 1479.7953 12:18:55.94M
2018-02-02T01:18:50.766Z|I-OCEAN7-304-0616641|  22.72   8.572  32.747  30.788 1479.7932 12:19:01.02M
2018-02-02T01:18:55.831Z|I-OCEAN7-304-0616641|  22.83   8.572  32.697  30.736 1479.7297 12:19:06.09M