2018-02-02T01:03:00.379Z|I-OCEAN7-304-0616641| 22.55 8.569 32.796 30.843 1479.8445 12:03:10.59M 2018-02-02T01:03:05.444Z|I-OCEAN7-304-0616641| 22.55 8.569 32.854 30.903 1479.9189 12:03:15.63M 2018-02-02T01:03:10.508Z|I-OCEAN7-304-0616641| 22.55 8.569 32.844 30.892 1479.9066 12:03:20.70M 2018-02-02T01:03:15.575Z|I-OCEAN7-304-0616641| 22.55 8.570 32.841 30.889 1479.9038 12:03:25.76M 2018-02-02T01:03:20.377Z|I-OCEAN7-304-0616641| 22.58 8.570 32.823 30.869 1479.8812 12:03:30.83M 2018-02-02T01:03:25.446Z|I-OCEAN7-304-0616641| 22.58 8.570 32.800 30.846 1479.8514 12:03:35.63M 2018-02-02T01:03:30.512Z|I-OCEAN7-304-0616641| 22.58 8.570 32.845 30.892 1479.9094 12:03:40.70M 2018-02-02T01:03:35.574Z|I-OCEAN7-304-0616641| 22.52 8.570 32.795 30.841 1479.8442 12:03:45.76M 2018-02-02T01:03:40.641Z|I-OCEAN7-304-0616641| 22.60 8.570 32.750 30.794 1479.7878 12:03:50.82M 2018-02-02T01:03:45.701Z|I-OCEAN7-304-0616641| 22.54 8.569 32.787 30.833 1479.8336 12:03:55.89M 2018-02-02T01:03:50.770Z|I-OCEAN7-304-0616641| 22.55 8.569 32.788 30.834 1479.8336 12:04:00.95M 2018-02-02T01:03:55.833Z|I-OCEAN7-304-0616641| 22.54 8.569 32.883 30.934 1479.9548 12:04:06.04M