2018-02-02T01:00:04.149Z|I-OCEAN7-304-0616641|  22.52   8.571  32.700  30.741 1479.7252 12:00:14.33M
2018-02-02T01:00:08.954Z|I-OCEAN7-304-0616641|  22.56   8.571  32.700  30.741 1479.7274 12:00:19.40M
2018-02-02T01:00:14.019Z|I-OCEAN7-304-0616641|  22.58   8.571  32.661  30.700 1479.6768 12:00:24.21M
2018-02-02T01:00:19.086Z|I-OCEAN7-304-0616641|  22.43   8.571  32.715  30.756 1479.7430 12:00:29.27M
2018-02-02T01:00:23.889Z|I-OCEAN7-304-0616641|  22.53   8.570  32.675  30.715 1479.6932 12:00:34.34M
2018-02-02T01:00:28.953Z|I-OCEAN7-304-0616641|  22.53   8.570  32.734  30.777 1479.7672 12:00:39.14M
2018-02-02T01:00:34.017Z|I-OCEAN7-304-0616641|  22.53   8.570  32.698  30.739 1479.7212 12:00:44.21M
2018-02-02T01:00:39.083Z|I-OCEAN7-304-0616641|  22.54   8.570  32.706  30.747 1479.7308 12:00:49.27M
2018-02-02T01:00:44.148Z|I-OCEAN7-304-0616641|  22.54   8.570  32.735  30.778 1479.7675 12:00:54.33M
2018-02-02T01:00:49.214Z|I-OCEAN7-304-0616641|  22.49   8.570  32.735  30.778 1479.7661 12:00:59.40M
2018-02-02T01:00:54.279Z|I-OCEAN7-304-0616641|  22.58   8.569  32.713  30.755 1479.7388 12:01:04.46M
2018-02-02T01:00:59.342Z|I-OCEAN7-304-0616641|  22.53   8.569  32.673  30.714 1479.6871 12:01:09.53M