2018-02-02T00:50:02.727Z|I-OCEAN7-304-0616641| 22.40 8.566 32.690 30.735 1479.6974 11:50:13.15M 2018-02-02T00:50:07.788Z|I-OCEAN7-304-0616641| 22.41 8.566 32.690 30.734 1479.6959 11:50:17.92M 2018-02-02T00:50:12.851Z|I-OCEAN7-304-0616641| 22.41 8.565 32.689 30.734 1479.6941 11:50:23.01M 2018-02-02T00:50:17.919Z|I-OCEAN7-304-0616641| 22.41 8.565 32.681 30.726 1479.6826 11:50:28.07M 2018-02-02T00:50:22.986Z|I-OCEAN7-304-0616641| 22.41 8.565 32.681 30.726 1479.6831 11:50:33.13M 2018-02-02T00:50:28.051Z|I-OCEAN7-304-0616641| 22.41 8.565 32.807 30.858 1479.8448 11:50:38.20M 2018-02-02T00:50:33.114Z|I-OCEAN7-304-0616641| 22.41 8.564 32.778 30.828 1479.8063 11:50:43.26M 2018-02-02T00:50:38.181Z|I-OCEAN7-304-0616641| 22.41 8.564 32.736 30.784 1479.7505 11:50:48.33M 2018-02-02T00:50:43.246Z|I-OCEAN7-304-0616641| 22.41 8.564 32.746 30.795 1479.7628 11:50:53.39M 2018-02-02T00:50:48.051Z|I-OCEAN7-304-0616641| 22.47 8.563 32.692 30.739 1479.6934 11:50:58.46M 2018-02-02T00:50:53.114Z|I-OCEAN7-304-0616641| 22.47 8.563 32.685 30.732 1479.6842 11:51:03.27M 2018-02-02T00:50:58.180Z|I-OCEAN7-304-0616641| 22.41 8.563 32.689 30.737 1479.6891 11:51:08.33M