2018-02-02T00:41:02.865Z|I-OCEAN7-304-0616641|  22.38   8.571  32.625  30.663 1479.6272 11:41:12.96M
2018-02-02T00:41:07.928Z|I-OCEAN7-304-0616641|  22.38   8.571  32.678  30.717 1479.6960 11:41:18.05M
2018-02-02T00:41:12.737Z|I-OCEAN7-304-0616641|  22.38   8.572  32.685  30.724 1479.7065 11:41:23.11M
2018-02-02T00:41:17.799Z|I-OCEAN7-304-0616641|  22.33   8.572  32.631  30.668 1479.6375 11:41:27.90M
2018-02-02T00:41:22.863Z|I-OCEAN7-304-0616641|  22.39   8.573  32.703  30.742 1479.7318 11:41:32.96M
2018-02-02T00:41:27.927Z|I-OCEAN7-304-0616641|  22.38   8.573  32.673  30.711 1479.6942 11:41:38.05M
2018-02-02T00:41:32.992Z|I-OCEAN7-304-0616641|  22.40   8.573  32.674  30.712 1479.6952 11:41:43.11M
2018-02-02T00:41:37.800Z|I-OCEAN7-304-0616641|  22.42   8.573  32.685  30.723 1479.7092 11:41:48.17M
2018-02-02T00:41:42.862Z|I-OCEAN7-304-0616641|  22.36   8.572  32.614  30.650 1479.6174 11:41:52.96M
2018-02-02T00:41:47.929Z|I-OCEAN7-304-0616641|  22.37   8.572  32.614  30.650 1479.6171 11:41:58.05M
2018-02-02T00:41:52.990Z|I-OCEAN7-304-0616641|  22.36   8.570  32.645  30.684 1479.6488 11:42:03.11M
2018-02-02T00:41:58.058Z|I-OCEAN7-304-0616641|  22.36   8.569  32.678  30.719 1479.6901 11:42:08.17M