2018-02-02T00:39:01.305Z|I-OCEAN7-304-0616641|  22.32   8.568  32.717  30.761 1479.7374 11:39:11.41M
2018-02-02T00:39:06.372Z|I-OCEAN7-304-0616641|  22.32   8.568  32.718  30.761 1479.7382 11:39:16.47M
2018-02-02T00:39:11.437Z|I-OCEAN7-304-0616641|  22.31   8.569  32.718  30.762 1479.7400 11:39:21.53M
2018-02-02T00:39:16.505Z|I-OCEAN7-304-0616641|  22.39   8.569  32.719  30.762 1479.7432 11:39:26.60M
2018-02-02T00:39:21.566Z|I-OCEAN7-304-0616641|  22.34   8.570  32.807  30.853 1479.8577 11:39:31.67M
2018-02-02T00:39:26.631Z|I-OCEAN7-304-0616641|  22.34   8.570  32.785  30.830 1479.8303 11:39:36.73M
2018-02-02T00:39:31.695Z|I-OCEAN7-304-0616641|  22.34   8.570  32.754  30.797 1479.7908 11:39:41.79M
2018-02-02T00:39:36.761Z|I-OCEAN7-304-0616641|  22.34   8.570  32.719  30.761 1479.7458 11:39:46.85M
2018-02-02T00:39:41.824Z|I-OCEAN7-304-0616641|  22.34   8.570  32.689  30.730 1479.7064 11:39:51.92M
2018-02-02T00:39:46.890Z|I-OCEAN7-304-0616641|  22.34   8.570  32.689  30.730 1479.7070 11:39:57.00M
2018-02-02T00:39:51.954Z|I-OCEAN7-304-0616641|  22.32   8.570  32.689  30.730 1479.7073 11:40:02.07M
2018-02-02T00:39:57.020Z|I-OCEAN7-304-0616641|  22.32   8.570  32.681  30.721 1479.6958 11:40:07.13M