2018-02-02T00:28:04.169Z|I-OCEAN7-304-0616641|  22.16   8.574  32.819  30.862 1479.8796 11:28:14.23M
2018-02-02T00:28:09.232Z|I-OCEAN7-304-0616641|  22.18   8.573  32.792  30.834 1479.8446 11:28:19.30M
2018-02-02T00:28:14.296Z|I-OCEAN7-304-0616641|  22.18   8.575  32.821  30.863 1479.8849 11:28:24.36M
2018-02-02T00:28:19.365Z|I-OCEAN7-304-0616641|  22.18   8.575  32.820  30.863 1479.8850 11:28:29.42M
2018-02-02T00:28:24.429Z|I-OCEAN7-304-0616641|  22.24   8.575  32.850  30.893 1479.9231 11:28:34.49M
2018-02-02T00:28:29.494Z|I-OCEAN7-304-0616641|  22.17   8.575  32.786  30.827 1479.8396 11:28:39.55M
2018-02-02T00:28:34.558Z|I-OCEAN7-304-0616641|  22.26   8.575  32.823  30.866 1479.8896 11:28:44.62M
2018-02-02T00:28:39.618Z|I-OCEAN7-304-0616641|  22.19   8.575  32.824  30.866 1479.8890 11:28:49.68M
2018-02-02T00:28:44.685Z|I-OCEAN7-304-0616641|  22.20   8.575  32.817  30.859 1479.8813 11:28:54.74M
2018-02-02T00:28:49.752Z|I-OCEAN7-304-0616641|  22.21   8.575  32.804  30.846 1479.8666 11:28:59.80M
2018-02-02T00:28:54.818Z|I-OCEAN7-304-0616641|  22.21   8.575  32.836  30.878 1479.9070 11:29:04.87M
2018-02-02T00:28:59.884Z|I-OCEAN7-304-0616641|  22.30   8.573  32.846  30.891 1479.9152 11:29:09.94M