2018-02-02T00:26:02.868Z|I-OCEAN7-304-0616641|  22.20   8.573  32.792  30.835 1479.8446 11:26:12.91M
2018-02-02T00:26:07.932Z|I-OCEAN7-304-0616641|  22.23   8.573  32.725  30.765 1479.7581 11:26:18.00M
2018-02-02T00:26:12.999Z|I-OCEAN7-304-0616641|  22.23   8.573  32.716  30.756 1479.7462 11:26:23.06M
2018-02-02T00:26:18.065Z|I-OCEAN7-304-0616641|  22.22   8.572  32.716  30.756 1479.7446 11:26:28.13M
2018-02-02T00:26:23.129Z|I-OCEAN7-304-0616641|  22.27   8.572  32.836  30.881 1479.8989 11:26:33.19M
2018-02-02T00:26:28.195Z|I-OCEAN7-304-0616641|  22.21   8.572  32.755  30.797 1479.7939 11:26:38.25M
2018-02-02T00:26:33.260Z|I-OCEAN7-304-0616641|  22.16   8.572  32.816  30.860 1479.8721 11:26:43.32M
2018-02-02T00:26:38.323Z|I-OCEAN7-304-0616641|  22.21   8.572  32.854  30.900 1479.9230 11:26:48.38M
2018-02-02T00:26:43.387Z|I-OCEAN7-304-0616641|  22.20   8.572  32.905  30.953 1479.9869 11:26:53.44M
2018-02-02T00:26:48.453Z|I-OCEAN7-304-0616641|  22.20   8.573  32.880  30.927 1479.9562 11:26:58.51M
2018-02-02T00:26:53.518Z|I-OCEAN7-304-0616641|  22.15   8.573  32.881  30.928 1479.9562 11:27:03.57M
2018-02-02T00:26:58.584Z|I-OCEAN7-304-0616641|  22.19   8.573  32.881  30.928 1479.9570 11:27:08.64M