2018-02-02T00:23:00.790Z|I-OCEAN7-304-0616641|  22.16   8.572  33.062  31.117 1480.1874 11:23:10.82M
2018-02-02T00:23:05.853Z|I-OCEAN7-304-0616641|  22.16   8.570  33.046  31.102 1480.1620 11:23:15.89M
2018-02-02T00:23:10.923Z|I-OCEAN7-304-0616641|  22.19   8.570  33.045  31.100 1480.1614 11:23:20.95M
2018-02-02T00:23:15.987Z|I-OCEAN7-304-0616641|  22.17   8.571  33.083  31.141 1480.2109 11:23:26.04M
2018-02-02T00:23:21.049Z|I-OCEAN7-304-0616641|  22.18   8.571  33.131  31.190 1480.2725 11:23:31.10M
2018-02-02T00:23:26.114Z|I-OCEAN7-304-0616641|  22.19   8.570  33.067  31.124 1480.1893 11:23:36.17M
2018-02-02T00:23:31.181Z|I-OCEAN7-304-0616641|  22.19   8.570  33.098  31.156 1480.2295 11:23:41.23M
2018-02-02T00:23:36.248Z|I-OCEAN7-304-0616641|  22.20   8.570  33.073  31.130 1480.1962 11:23:46.29M
2018-02-02T00:23:41.311Z|I-OCEAN7-304-0616641|  22.15   8.573  33.039  31.092 1480.1614 11:23:51.36M
2018-02-02T00:23:46.375Z|I-OCEAN7-304-0616641|  22.15   8.574  33.108  31.163 1480.2502 11:23:56.42M
2018-02-02T00:23:51.440Z|I-OCEAN7-304-0616641|  22.15   8.574  33.108  31.163 1480.2513 11:24:01.49M
2018-02-02T00:23:56.506Z|I-OCEAN7-304-0616641|  22.17   8.574  33.048  31.100 1480.1758 11:24:06.55M