2018-02-02T00:21:04.298Z|I-OCEAN7-304-0616641|  22.16   8.575  33.032  31.083 1480.1582 11:21:14.33M
2018-02-02T00:21:09.362Z|I-OCEAN7-304-0616641|  22.11   8.574  33.097  31.152 1480.2372 11:21:19.40M
2018-02-02T00:21:14.426Z|I-OCEAN7-304-0616641|  22.10   8.574  33.087  31.142 1480.2225 11:21:24.46M
2018-02-02T00:21:19.490Z|I-OCEAN7-304-0616641|  22.10   8.573  33.069  31.123 1480.1982 11:21:29.53M
2018-02-02T00:21:24.556Z|I-OCEAN7-304-0616641|  22.10   8.573  33.052  31.106 1480.1770 11:21:34.59M
2018-02-02T00:21:29.622Z|I-OCEAN7-304-0616641|  22.18   8.573  33.111  31.167 1480.2538 11:21:39.66M
2018-02-02T00:21:34.687Z|I-OCEAN7-304-0616641|  22.13   8.573  33.110  31.166 1480.2521 11:21:44.72M
2018-02-02T00:21:39.750Z|I-OCEAN7-304-0616641|  22.14   8.573  33.064  31.118 1480.1931 11:21:49.78M
2018-02-02T00:21:44.814Z|I-OCEAN7-304-0616641|  22.17   8.573  33.063  31.118 1480.1919 11:21:54.85M
2018-02-02T00:21:49.882Z|I-OCEAN7-304-0616641|  22.17   8.573  33.063  31.117 1480.1920 11:21:59.91M
2018-02-02T00:21:54.945Z|I-OCEAN7-304-0616641|  22.17   8.574  33.071  31.125 1480.2024 11:22:05.00M