2018-02-02T00:19:02.998Z|I-OCEAN7-304-0616641|  22.13   8.572  33.141  31.200 1480.2897 11:19:13.04M
2018-02-02T00:19:08.063Z|I-OCEAN7-304-0616641|  22.13   8.576  33.201  31.259 1480.3756 11:19:18.10M
2018-02-02T00:19:13.128Z|I-OCEAN7-304-0616641|  22.13   8.576  33.158  31.213 1480.3207 11:19:23.17M
2018-02-02T00:19:18.193Z|I-OCEAN7-304-0616641|  22.12   8.577  33.118  31.172 1480.2706 11:19:28.23M
2018-02-02T00:19:23.255Z|I-OCEAN7-304-0616641|  22.13   8.577  33.064  31.115 1480.2014 11:19:33.29M
2018-02-02T00:19:28.322Z|I-OCEAN7-304-0616641|  22.13   8.577  33.064  31.115 1480.2025 11:19:38.35M
2018-02-02T00:19:33.387Z|I-OCEAN7-304-0616641|  22.18   8.577  33.012  31.061 1480.1357 11:19:43.42M
2018-02-02T00:19:38.450Z|I-OCEAN7-304-0616641|  22.18   8.577  33.055  31.105 1480.1907 11:19:48.48M
2018-02-02T00:19:43.519Z|I-OCEAN7-304-0616641|  22.19   8.577  33.009  31.058 1480.1331 11:19:53.54M
2018-02-02T00:19:48.581Z|I-OCEAN7-304-0616641|  22.12   8.577  33.091  31.143 1480.2363 11:19:58.61M
2018-02-02T00:19:53.643Z|I-OCEAN7-304-0616641|  22.18   8.576  33.090  31.143 1480.2360 11:20:03.67M
2018-02-02T00:19:58.712Z|I-OCEAN7-304-0616641|  22.18   8.576  33.076  31.128 1480.2172 11:20:08.74M