2018-02-02T00:08:02.085Z|I-OCEAN7-304-0616641|  22.10   8.563  32.683  30.730 1479.6742 11:08:12.09M
2018-02-02T00:08:07.147Z|I-OCEAN7-304-0616641|  22.07   8.562  32.645  30.691 1479.6250 11:08:17.16M
2018-02-02T00:08:12.217Z|I-OCEAN7-304-0616641|  22.07   8.562  32.689  30.737 1479.6810 11:08:22.22M
2018-02-02T00:08:17.281Z|I-OCEAN7-304-0616641|  22.07   8.565  32.609  30.650 1479.5863 11:08:27.29M
2018-02-02T00:08:22.343Z|I-OCEAN7-304-0616641|  22.06   8.566  32.674  30.718 1479.6713 11:08:32.35M
2018-02-02T00:08:27.410Z|I-OCEAN7-304-0616641|  22.06   8.566  32.674  30.718 1479.6713 11:08:37.41M
2018-02-02T00:08:32.476Z|I-OCEAN7-304-0616641|  22.06   8.566  32.708  30.754 1479.7161 11:08:42.48M
2018-02-02T00:08:37.540Z|I-OCEAN7-304-0616641|  22.02   8.566  32.630  30.672 1479.6150 11:08:47.54M
2018-02-02T00:08:42.605Z|I-OCEAN7-304-0616641|  22.04   8.566  32.630  30.672 1479.6151 11:08:52.60M
2018-02-02T00:08:47.669Z|I-OCEAN7-304-0616641|  22.04   8.566  32.547  30.586 1479.5096 11:08:57.67M
2018-02-02T00:08:52.736Z|I-OCEAN7-304-0616641|  22.04   8.566  32.590  30.630 1479.5646 11:09:02.73M
2018-02-02T00:08:57.800Z|I-OCEAN7-304-0616641|  22.04   8.566  32.674  30.718 1479.6724 11:09:07.80M