2018-02-02T00:06:01.045Z|I-OCEAN7-304-0616641|  22.07   8.565  32.667  30.711 1479.6603 11:06:11.05M
2018-02-02T00:06:06.109Z|I-OCEAN7-304-0616641|  22.06   8.565  32.666  30.711 1479.6587 11:06:16.11M
2018-02-02T00:06:11.174Z|I-OCEAN7-304-0616641|  22.06   8.565  32.667  30.712 1479.6594 11:06:21.18M
2018-02-02T00:06:16.240Z|I-OCEAN7-304-0616641|  22.06   8.565  32.661  30.706 1479.6510 11:06:26.24M
2018-02-02T00:06:21.305Z|I-OCEAN7-304-0616641|  22.06   8.564  32.712  30.760 1479.7156 11:06:31.31M
2018-02-02T00:06:26.369Z|I-OCEAN7-304-0616641|  22.05   8.564  32.767  30.816 1479.7845 11:06:36.37M
2018-02-02T00:06:31.435Z|I-OCEAN7-304-0616641|  22.07   8.564  32.766  30.816 1479.7838 11:06:41.43M
2018-02-02T00:06:36.498Z|I-OCEAN7-304-0616641|  22.07   8.564  32.738  30.787 1479.7473 11:06:46.50M
2018-02-02T00:06:41.565Z|I-OCEAN7-304-0616641|  22.06   8.564  32.738  30.787 1479.7480 11:06:51.56M
2018-02-02T00:06:46.626Z|I-OCEAN7-304-0616641|  22.06   8.564  32.711  30.758 1479.7136 11:06:56.62M
2018-02-02T00:06:51.695Z|I-OCEAN7-304-0616641|  22.05   8.564  32.689  30.735 1479.6855 11:07:01.68M
2018-02-02T00:06:56.762Z|I-OCEAN7-304-0616641|  22.06   8.564  32.688  30.734 1479.6847 11:07:06.75M