2018-02-02T00:02:03.511Z|I-OCEAN7-304-0616641|  22.10   8.561  32.762  30.814 1479.7719 11:02:13.50M
2018-02-02T00:02:08.576Z|I-OCEAN7-304-0616641|  22.02   8.561  32.729  30.780 1479.7286 11:02:18.56M
2018-02-02T00:02:13.639Z|I-OCEAN7-304-0616641|  22.04   8.561  32.700  30.750 1479.6921 11:02:23.62M
2018-02-02T00:02:18.705Z|I-OCEAN7-304-0616641|  22.04   8.561  32.673  30.721 1479.6576 11:02:28.69M
2018-02-02T00:02:23.510Z|I-OCEAN7-304-0616641|  21.95   8.561  32.702  30.751 1479.6929 11:02:33.75M
2018-02-02T00:02:28.314Z|I-OCEAN7-304-0616641|  22.02   8.562  32.661  30.708 1479.6417 11:02:38.56M
2018-02-02T00:02:33.378Z|I-OCEAN7-304-0616641|  22.02   8.562  32.636  30.682 1479.6118 11:02:43.37M
2018-02-02T00:02:38.444Z|I-OCEAN7-304-0616641|  21.99   8.563  32.684  30.731 1479.6746 11:02:48.43M
2018-02-02T00:02:43.507Z|I-OCEAN7-304-0616641|  22.04   8.563  32.691  30.738 1479.6849 11:02:53.50M
2018-02-02T00:02:48.574Z|I-OCEAN7-304-0616641|  22.04   8.563  32.691  30.738 1479.6859 11:02:58.56M
2018-02-02T00:02:53.639Z|I-OCEAN7-304-0616641|  22.04   8.561  32.722  30.772 1479.7197 11:03:03.62M
2018-02-02T00:02:58.701Z|I-OCEAN7-304-0616641|  22.02   8.561  32.713  30.763 1479.7075 11:03:08.69M