2018-02-01T23:44:01.417Z|I-OCEAN7-304-0616641|  21.94   8.566  32.681  30.725 1479.6780 10:44:11.36M
2018-02-01T23:44:06.481Z|I-OCEAN7-304-0616641|  21.96   8.566  32.976  31.033 1480.0570 10:44:16.43M
2018-02-01T23:44:11.549Z|I-OCEAN7-304-0616641|  22.00   8.566  32.987  31.044 1480.0720 10:44:21.49M
2018-02-01T23:44:16.612Z|I-OCEAN7-304-0616641|  21.93   8.566  33.085  31.147 1480.1979 10:44:26.55M
2018-02-01T23:44:21.675Z|I-OCEAN7-304-0616641|  22.01   8.566  33.023  31.082 1480.1198 10:44:31.62M
2018-02-01T23:44:26.741Z|I-OCEAN7-304-0616641|  21.99   8.566  32.930  30.985 1480.0007 10:44:36.68M
2018-02-01T23:44:31.804Z|I-OCEAN7-304-0616641|  21.99   8.567  32.883  30.935 1479.9397 10:44:41.74M
2018-02-01T23:44:36.873Z|I-OCEAN7-304-0616641|  22.03   8.567  32.882  30.935 1479.9398 10:44:46.81M
2018-02-01T23:44:41.933Z|I-OCEAN7-304-0616641|  22.02   8.567  32.850  30.901 1479.8984 10:44:51.87M
2018-02-01T23:44:47.000Z|I-OCEAN7-304-0616641|  22.02   8.566  32.850  30.901 1479.8975 10:44:56.93M
2018-02-01T23:44:52.066Z|I-OCEAN7-304-0616641|  22.00   8.566  32.850  30.901 1479.8975 10:45:02.02M
2018-02-01T23:44:57.131Z|I-OCEAN7-304-0616641|  22.01   8.567  32.808  30.858 1479.8446 10:45:07.08M