2018-02-01T23:29:01.925Z|I-OCEAN7-304-0616641|  21.99   8.570  32.763  30.807 1479.7938 10:29:11.82M
2018-02-01T23:29:06.990Z|I-OCEAN7-304-0616641|  22.00   8.570  32.735  30.778 1479.7592 10:29:16.89M
2018-02-01T23:29:12.053Z|I-OCEAN7-304-0616641|  22.00   8.570  32.704  30.745 1479.7197 10:29:21.95M
2018-02-01T23:29:17.119Z|I-OCEAN7-304-0616641|  22.00   8.571  32.678  30.718 1479.6882 10:29:27.03M
2018-02-01T23:29:22.184Z|I-OCEAN7-304-0616641|  22.05   8.571  32.688  30.729 1479.7021 10:29:32.10M
2018-02-01T23:29:27.248Z|I-OCEAN7-304-0616641|  22.05   8.571  32.719  30.761 1479.7417 10:29:37.16M
2018-02-01T23:29:32.313Z|I-OCEAN7-304-0616641|  22.06   8.571  32.718  30.760 1479.7408 10:29:42.22M
2018-02-01T23:29:37.378Z|I-OCEAN7-304-0616641|  22.02   8.570  32.703  30.744 1479.7198 10:29:47.29M
2018-02-01T23:29:42.444Z|I-OCEAN7-304-0616641|  22.01   8.570  32.701  30.743 1479.7167 10:29:52.35M
2018-02-01T23:29:47.511Z|I-OCEAN7-304-0616641|  22.01   8.570  32.724  30.767 1479.7454 10:29:57.42M
2018-02-01T23:29:52.314Z|I-OCEAN7-304-0616641|  22.01   8.569  32.793  30.839 1479.8330 10:30:02.48M
2018-02-01T23:29:57.378Z|I-OCEAN7-304-0616641|  22.01   8.569  32.786  30.832 1479.8232 10:30:07.29M