2018-02-01T23:05:04.756Z|I-OCEAN7-304-0616641|  22.21   8.570  32.734  30.778 1479.7612 10:05:14.60M
2018-02-01T23:05:09.819Z|I-OCEAN7-304-0616641|  22.21   8.569  32.727  30.770 1479.7515 10:05:19.66M
2018-02-01T23:05:14.886Z|I-OCEAN7-304-0616641|  22.24   8.569  32.730  30.773 1479.7546 10:05:24.73M
2018-02-01T23:05:19.954Z|I-OCEAN7-304-0616641|  22.24   8.569  32.746  30.790 1479.7762 10:05:29.79M
2018-02-01T23:05:25.015Z|I-OCEAN7-304-0616641|  22.18   8.568  32.777  30.823 1479.8114 10:05:34.86M
2018-02-01T23:05:30.081Z|I-OCEAN7-304-0616641|  22.19   8.568  32.750  30.795 1479.7759 10:05:39.92M
2018-02-01T23:05:35.147Z|I-OCEAN7-304-0616641|  22.20   8.568  32.720  30.765 1479.7382 10:05:45.01M
2018-02-01T23:05:40.213Z|I-OCEAN7-304-0616641|  22.20   8.568  32.929  30.983 1480.0056 10:05:50.07M
2018-02-01T23:05:45.279Z|I-OCEAN7-304-0616641|  22.24   8.568  33.054  31.112 1480.1658 10:05:55.13M
2018-02-01T23:05:50.340Z|I-OCEAN7-304-0616641|  22.19   8.568  33.016  31.073 1480.1172 10:06:00.20M
2018-02-01T23:05:55.409Z|I-OCEAN7-304-0616641|  22.21   8.568  32.963  31.018 1480.0487 10:06:05.26M