2018-02-01T22:52:01.497Z|I-OCEAN7-304-0616641|  22.40   8.569  32.748  30.792 1479.7799 09:52:11.32M
2018-02-01T22:52:06.564Z|I-OCEAN7-304-0616641|  22.40   8.569  32.788  30.834 1479.8329 09:52:16.38M
2018-02-01T22:52:11.629Z|I-OCEAN7-304-0616641|  22.40   8.570  32.763  30.807 1479.8005 09:52:21.45M
2018-02-01T22:52:16.696Z|I-OCEAN7-304-0616641|  22.42   8.570  32.754  30.798 1479.7906 09:52:26.51M
2018-02-01T22:52:21.756Z|I-OCEAN7-304-0616641|  22.41   8.570  32.753  30.797 1479.7888 09:52:31.58M
2018-02-01T22:52:26.824Z|I-OCEAN7-304-0616641|  22.41   8.570  32.754  30.798 1479.7897 09:52:36.64M
2018-02-01T22:52:31.890Z|I-OCEAN7-304-0616641|  22.41   8.570  32.796  30.841 1479.8430 09:52:41.70M
2018-02-01T22:52:36.954Z|I-OCEAN7-304-0616641|  22.38   8.570  32.762  30.807 1479.7996 09:52:46.77M
2018-02-01T22:52:42.020Z|I-OCEAN7-304-0616641|  22.41   8.569  32.768  30.813 1479.8074 09:52:51.83M
2018-02-01T22:52:46.823Z|I-OCEAN7-304-0616641|  22.34   8.570  32.699  30.741 1479.7175 09:52:56.90M
2018-02-01T22:52:51.890Z|I-OCEAN7-304-0616641|  22.34   8.570  32.708  30.750 1479.7294 09:53:01.70M
2018-02-01T22:52:56.952Z|I-OCEAN7-304-0616641|  22.36   8.569  32.723  30.766 1479.7476 09:53:06.77M