2018-02-01T22:46:02.663Z|I-OCEAN7-304-0616641|  22.42   8.566  32.717  30.762 1479.7332 09:46:12.47M
2018-02-01T22:46:07.728Z|I-OCEAN7-304-0616641|  22.40   8.566  32.743  30.790 1479.7668 09:46:17.53M
2018-02-01T22:46:12.792Z|I-OCEAN7-304-0616641|  22.47   8.566  32.849  30.900 1479.9017 09:46:22.59M
2018-02-01T22:46:17.858Z|I-OCEAN7-304-0616641|  22.45   8.565  32.806  30.856 1479.8441 09:46:27.66M
2018-02-01T22:46:22.920Z|I-OCEAN7-304-0616641|  22.48   8.565  32.805  30.856 1479.8430 09:46:32.72M
2018-02-01T22:46:27.989Z|I-OCEAN7-304-0616641|  22.49   8.564  32.724  30.772 1479.7380 09:46:37.78M
2018-02-01T22:46:33.051Z|I-OCEAN7-304-0616641|  22.40   8.564  32.764  30.814 1479.7876 09:46:42.85M
2018-02-01T22:46:38.121Z|I-OCEAN7-304-0616641|  22.45   8.564  32.805  30.856 1479.8409 09:46:47.91M
2018-02-01T22:46:43.181Z|I-OCEAN7-304-0616641|  22.39   8.564  32.827  30.878 1479.8680 09:46:53.00M
2018-02-01T22:46:48.248Z|I-OCEAN7-304-0616641|  22.44   8.564  32.827  30.879 1479.8691 09:46:58.06M
2018-02-01T22:46:53.313Z|I-OCEAN7-304-0616641|  22.42   8.564  32.779  30.829 1479.8060 09:47:03.13M
2018-02-01T22:46:58.377Z|I-OCEAN7-304-0616641|  22.43   8.564  32.809  30.860 1479.8450 09:47:08.19M