2018-02-01T20:14:04.334Z|I-OCEAN7-304-0616641|  25.29   8.586  32.877  30.910 1480.0380 07:14:13.78M
2018-02-01T20:14:09.397Z|I-OCEAN7-304-0616641|  25.29   8.587  32.940  30.976 1480.1204 07:14:18.85M
2018-02-01T20:14:14.463Z|I-OCEAN7-304-0616641|  25.36   8.587  32.932  30.967 1480.1118 07:14:23.91M
2018-02-01T20:14:19.526Z|I-OCEAN7-304-0616641|  25.29   8.587  32.902  30.936 1480.0728 07:14:29.97M
2018-02-01T20:14:24.592Z|I-OCEAN7-304-0616641|  25.29   8.587  32.931  30.966 1480.1095 07:14:34.06M
2018-02-01T20:14:29.657Z|I-OCEAN7-304-0616641|  25.29   8.587  32.932  30.966 1480.1110 07:14:39.12M
2018-02-01T20:14:34.722Z|I-OCEAN7-304-0616641|  25.29   8.588  32.928  30.963 1480.1071 07:14:44.19M
2018-02-01T20:14:39.788Z|I-OCEAN7-304-0616641|  25.31   8.588  32.955  30.990 1480.1415 07:14:49.25M
2018-02-01T20:14:44.852Z|I-OCEAN7-304-0616641|  25.28   8.587  32.923  30.957 1480.0997 07:14:54.31M
2018-02-01T20:14:49.917Z|I-OCEAN7-304-0616641|  25.28   8.587  32.930  30.965 1480.1088 07:14:59.38M
2018-02-01T20:14:54.982Z|I-OCEAN7-304-0616641|  25.26   8.587  32.930  30.965 1480.1062 07:15:04.44M