2018-02-01T19:30:00.026Z|I-OCEAN7-304-0616641|  26.07   8.586  33.321  31.374 1480.6195 06:30:09.36M
2018-02-01T19:30:05.089Z|I-OCEAN7-304-0616641|  26.09   8.586  33.328  31.381 1480.6284 06:30:14.42M
2018-02-01T19:30:10.157Z|I-OCEAN7-304-0616641|  26.09   8.586  33.342  31.395 1480.6462 06:30:19.48M
2018-02-01T19:30:15.220Z|I-OCEAN7-304-0616641|  26.09   8.586  33.342  31.395 1480.6482 06:30:24.55M
2018-02-01T19:30:20.285Z|I-OCEAN7-304-0616641|  26.09   8.587  33.337  31.390 1480.6420 06:30:29.61M
2018-02-01T19:30:25.351Z|I-OCEAN7-304-0616641|  26.09   8.587  33.336  31.388 1480.6417 06:30:34.68M
2018-02-01T19:30:30.417Z|I-OCEAN7-304-0616641|  26.08   8.587  33.304  31.355 1480.6003 06:30:39.74M
2018-02-01T19:30:35.484Z|I-OCEAN7-304-0616641|  26.08   8.587  33.313  31.364 1480.6104 06:30:44.81M
2018-02-01T19:30:40.548Z|I-OCEAN7-304-0616641|  26.12   8.586  33.351  31.404 1480.6580 06:30:49.87M
2018-02-01T19:30:45.612Z|I-OCEAN7-304-0616641|  26.06   8.586  33.279  31.330 1480.5645 06:30:54.94M
2018-02-01T19:30:50.674Z|I-OCEAN7-304-0616641|  26.11   8.586  33.287  31.338 1480.5748 06:31:00.02M
2018-02-01T19:30:55.743Z|I-OCEAN7-304-0616641|  26.09   8.587  33.289  31.338 1480.5817 06:31:05.08M