2018-02-01T19:22:04.956Z|I-OCEAN7-304-0616641|  26.23   8.591  33.273  31.319 1480.5728 06:22:14.27M
2018-02-01T19:22:10.021Z|I-OCEAN7-304-0616641|  26.23   8.591  33.240  31.284 1480.5303 06:22:19.33M
2018-02-01T19:22:15.086Z|I-OCEAN7-304-0616641|  26.23   8.591  33.318  31.366 1480.6316 06:22:24.40M
2018-02-01T19:22:20.152Z|I-OCEAN7-304-0616641|  26.23   8.591  33.353  31.402 1480.6763 06:22:29.46M
2018-02-01T19:22:25.216Z|I-OCEAN7-304-0616641|  26.22   8.591  33.302  31.349 1480.6110 06:22:34.53M
2018-02-01T19:22:30.280Z|I-OCEAN7-304-0616641|  26.22   8.591  33.303  31.350 1480.6113 06:22:39.59M
2018-02-01T19:22:35.346Z|I-OCEAN7-304-0616641|  26.22   8.591  33.304  31.351 1480.6128 06:22:44.65M
2018-02-01T19:22:40.411Z|I-OCEAN7-304-0616641|  26.21   8.591  33.277  31.322 1480.5784 06:22:49.72M
2018-02-01T19:22:45.476Z|I-OCEAN7-304-0616641|  26.21   8.591  33.277  31.323 1480.5784 06:22:54.78M
2018-02-01T19:22:50.541Z|I-OCEAN7-304-0616641|  26.21   8.591  33.272  31.318 1480.5712 06:22:59.85M
2018-02-01T19:22:55.606Z|I-OCEAN7-304-0616641|  26.21   8.590  33.261  31.306 1480.5559 06:23:04.91M