2018-02-01T18:53:00.960Z|I-OCEAN7-304-0616641|  26.65   8.594  32.994  31.026 1480.2294 05:53:10.15M
2018-02-01T18:53:06.023Z|I-OCEAN7-304-0616641|  26.68   8.594  33.144  31.182 1480.4230 05:53:15.22M
2018-02-01T18:53:11.087Z|I-OCEAN7-304-0616641|  26.60   8.594  33.199  31.239 1480.4926 05:53:20.28M
2018-02-01T18:53:16.151Z|I-OCEAN7-304-0616641|  26.66   8.594  33.259  31.302 1480.5699 05:53:25.34M
2018-02-01T18:53:21.218Z|I-OCEAN7-304-0616641|  26.66   8.594  33.259  31.301 1480.5696 05:53:30.41M
2018-02-01T18:53:26.284Z|I-OCEAN7-304-0616641|  26.61   8.594  33.367  31.415 1480.7081 05:53:35.47M
2018-02-01T18:53:31.347Z|I-OCEAN7-304-0616641|  26.67   8.594  33.417  31.466 1480.7733 05:53:40.54M
2018-02-01T18:53:36.411Z|I-OCEAN7-304-0616641|  26.61   8.594  33.410  31.459 1480.7632 05:53:45.60M
2018-02-01T18:53:41.476Z|I-OCEAN7-304-0616641|  26.61   8.593  33.465  31.517 1480.8328 05:53:50.66M
2018-02-01T18:53:46.541Z|I-OCEAN7-304-0616641|  26.61   8.592  33.403  31.453 1480.7488 05:53:55.73M
2018-02-01T18:53:51.606Z|I-OCEAN7-304-0616641|  26.65   8.592  33.394  31.443 1480.7379 05:54:00.79M
2018-02-01T18:53:56.673Z|I-OCEAN7-304-0616641|  26.59   8.592  33.392  31.442 1480.7357 05:54:05.85M