2018-02-01T18:36:00.462Z|I-OCEAN7-304-0616641|  26.84   8.597  32.814  30.836 1480.0098 05:36:09.57M
2018-02-01T18:36:05.529Z|I-OCEAN7-304-0616641|  26.77   8.596  32.815  30.836 1480.0090 05:36:14.63M
2018-02-01T18:36:10.591Z|I-OCEAN7-304-0616641|  26.84   8.597  32.856  30.879 1480.0630 05:36:19.70M
2018-02-01T18:36:15.656Z|I-OCEAN7-304-0616641|  26.84   8.596  32.862  30.885 1480.0707 05:36:24.76M
2018-02-01T18:36:20.723Z|I-OCEAN7-304-0616641|  26.89   8.596  32.861  30.884 1480.0698 05:36:29.82M
2018-02-01T18:36:25.786Z|I-OCEAN7-304-0616641|  26.80   8.596  32.814  30.835 1480.0081 05:36:34.89M
2018-02-01T18:36:30.849Z|I-OCEAN7-304-0616641|  26.85   8.596  32.814  30.835 1480.0083 05:36:39.95M
2018-02-01T18:36:35.916Z|I-OCEAN7-304-0616641|  26.85   8.596  32.814  30.835 1480.0081 05:36:45.04M
2018-02-01T18:36:40.980Z|I-OCEAN7-304-0616641|  26.85   8.596  32.806  30.827 1479.9982 05:36:50.10M
2018-02-01T18:36:46.047Z|I-OCEAN7-304-0616641|  26.82   8.596  32.805  30.826 1479.9956 05:36:55.16M
2018-02-01T18:36:51.110Z|I-OCEAN7-304-0616641|  26.85   8.596  32.755  30.775 1479.9326 05:37:00.23M
2018-02-01T18:36:55.916Z|I-OCEAN7-304-0616641|  26.85   8.596  32.766  30.786 1479.9460 05:37:05.29M