2018-02-01T17:57:03.893Z|I-OCEAN7-304-0616641|  26.94   8.603  32.859  30.876 1480.0859 04:57:12.81M
2018-02-01T17:57:08.956Z|I-OCEAN7-304-0616641|  27.00   8.602  32.819  30.835 1480.0342 04:57:17.88M
2018-02-01T17:57:14.022Z|I-OCEAN7-304-0616641|  27.02   8.602  32.819  30.835 1480.0338 04:57:22.94M
2018-02-01T17:57:19.089Z|I-OCEAN7-304-0616641|  26.97   8.602  32.819  30.835 1480.0328 04:57:28.02M
2018-02-01T17:57:24.152Z|I-OCEAN7-304-0616641|  27.07   8.602  32.842  30.859 1480.0637 04:57:33.09M
2018-02-01T17:57:29.217Z|I-OCEAN7-304-0616641|  27.06   8.602  32.842  30.859 1480.0631 04:57:38.15M
2018-02-01T17:57:34.281Z|I-OCEAN7-304-0616641|  27.03   8.602  32.849  30.867 1480.0725 04:57:43.21M
2018-02-01T17:57:39.346Z|I-OCEAN7-304-0616641|  27.03   8.603  32.850  30.867 1480.0746 04:57:48.28M
2018-02-01T17:57:44.409Z|I-OCEAN7-304-0616641|  27.03   8.603  32.851  30.868 1480.0774 04:57:53.34M
2018-02-01T17:57:49.475Z|I-OCEAN7-304-0616641|  27.04   8.603  32.852  30.869 1480.0796 04:57:58.40M
2018-02-01T17:57:54.541Z|I-OCEAN7-304-0616641|  27.04   8.603  32.828  30.844 1480.0485 04:58:03.47M
2018-02-01T17:57:59.603Z|I-OCEAN7-304-0616641|  26.98   8.603  32.857  30.873 1480.0842 04:58:08.53M