2018-02-01T17:20:01.574Z|I-OCEAN7-304-0616641| 26.85 8.603 32.838 30.854 1480.0582 04:20:10.37M 2018-02-01T17:20:06.643Z|I-OCEAN7-304-0616641| 26.84 8.603 32.828 30.844 1480.0448 04:20:15.43M 2018-02-01T17:20:11.705Z|I-OCEAN7-304-0616641| 26.77 8.603 32.862 30.880 1480.0876 04:20:20.50M 2018-02-01T17:20:16.771Z|I-OCEAN7-304-0616641| 26.82 8.603 32.904 30.923 1480.1425 04:20:25.56M 2018-02-01T17:20:21.835Z|I-OCEAN7-304-0616641| 26.87 8.604 33.010 31.033 1480.2795 04:20:30.62M 2018-02-01T17:20:26.897Z|I-OCEAN7-304-0616641| 26.79 8.604 33.252 31.285 1480.5905 04:20:35.69M 2018-02-01T17:20:31.962Z|I-OCEAN7-304-0616641| 26.84 8.604 33.316 31.352 1480.6727 04:20:40.75M 2018-02-01T17:20:37.029Z|I-OCEAN7-304-0616641| 26.83 8.607 33.270 31.300 1480.6228 04:20:45.81M 2018-02-01T17:20:42.096Z|I-OCEAN7-304-0616641| 26.80 8.608 33.240 31.269 1480.5856 04:20:50.88M 2018-02-01T17:20:47.158Z|I-OCEAN7-304-0616641| 26.86 8.608 33.199 31.226 1480.5337 04:20:55.94M 2018-02-01T17:20:52.224Z|I-OCEAN7-304-0616641| 26.86 8.608 33.123 31.147 1480.4364 04:21:01.03M 2018-02-01T17:20:57.288Z|I-OCEAN7-304-0616641| 26.78 8.608 33.081 31.103 1480.3813 04:21:06.09M