2018-02-01T17:03:00.015Z|I-OCEAN7-304-0616641| 26.64 8.599 32.879 30.901 1480.0946 04:03:08.76M 2018-02-01T17:03:05.077Z|I-OCEAN7-304-0616641| 26.70 8.599 32.879 30.901 1480.0964 04:03:13.81M 2018-02-01T17:03:10.144Z|I-OCEAN7-304-0616641| 26.70 8.599 32.880 30.902 1480.0970 04:03:18.87M 2018-02-01T17:03:15.211Z|I-OCEAN7-304-0616641| 26.70 8.603 32.840 30.857 1480.0574 04:03:23.94M 2018-02-01T17:03:20.274Z|I-OCEAN7-304-0616641| 26.70 8.603 32.801 30.816 1480.0067 04:03:29.02M 2018-02-01T17:03:25.339Z|I-OCEAN7-304-0616641| 26.69 8.603 32.810 30.826 1480.0188 04:03:34.08M 2018-02-01T17:03:30.400Z|I-OCEAN7-304-0616641| 26.69 8.603 32.853 30.870 1480.0735 04:03:39.15M 2018-02-01T17:03:35.470Z|I-OCEAN7-304-0616641| 26.69 8.603 32.853 30.870 1480.0742 04:03:44.21M 2018-02-01T17:03:40.534Z|I-OCEAN7-304-0616641| 26.69 8.603 32.820 30.836 1480.0325 04:03:49.28M 2018-02-01T17:03:45.598Z|I-OCEAN7-304-0616641| 26.62 8.603 32.819 30.835 1480.0310 04:03:54.34M 2018-02-01T17:03:50.665Z|I-OCEAN7-304-0616641| 26.70 8.604 32.823 30.838 1480.0374 04:03:59.40M 2018-02-01T17:03:55.730Z|I-OCEAN7-304-0616641| 26.65 8.603 32.862 30.879 1480.0859 04:04:04.47M