2018-02-01T16:28:01.944Z|I-OCEAN7-304-0616641| 26.17 8.592 32.763 30.787 1479.9205 03:28:10.58M 2018-02-01T16:28:07.009Z|I-OCEAN7-304-0616641| 26.14 8.589 32.763 30.789 1479.9117 03:28:15.65M 2018-02-01T16:28:12.073Z|I-OCEAN7-304-0616641| 26.19 8.588 32.755 30.781 1479.9020 03:28:20.71M 2018-02-01T16:28:17.137Z|I-OCEAN7-304-0616641| 26.14 8.588 32.755 30.781 1479.9005 03:28:25.77M 2018-02-01T16:28:22.205Z|I-OCEAN7-304-0616641| 26.16 8.588 32.735 30.760 1479.8752 03:28:30.84M 2018-02-01T16:28:27.268Z|I-OCEAN7-304-0616641| 26.23 8.588 32.788 30.815 1479.9442 03:28:35.90M 2018-02-01T16:28:32.332Z|I-OCEAN7-304-0616641| 26.14 8.589 32.787 30.815 1479.9424 03:28:40.96M 2018-02-01T16:28:37.397Z|I-OCEAN7-304-0616641| 26.16 8.589 32.787 30.814 1479.9427 03:28:46.05M 2018-02-01T16:28:42.465Z|I-OCEAN7-304-0616641| 26.22 8.588 32.789 30.817 1479.9460 03:28:51.11M 2018-02-01T16:28:47.529Z|I-OCEAN7-304-0616641| 26.15 8.592 32.821 30.847 1479.9934 03:28:56.18M 2018-02-01T16:28:52.593Z|I-OCEAN7-304-0616641| 26.22 8.592 32.821 30.847 1479.9952 03:29:01.24M 2018-02-01T16:28:57.660Z|I-OCEAN7-304-0616641| 26.16 8.591 32.766 30.790 1479.9237 03:29:06.31M