2018-02-01T16:28:01.944Z|I-OCEAN7-304-0616641|  26.17   8.592  32.763  30.787 1479.9205 03:28:10.58M
2018-02-01T16:28:07.009Z|I-OCEAN7-304-0616641|  26.14   8.589  32.763  30.789 1479.9117 03:28:15.65M
2018-02-01T16:28:12.073Z|I-OCEAN7-304-0616641|  26.19   8.588  32.755  30.781 1479.9020 03:28:20.71M
2018-02-01T16:28:17.137Z|I-OCEAN7-304-0616641|  26.14   8.588  32.755  30.781 1479.9005 03:28:25.77M
2018-02-01T16:28:22.205Z|I-OCEAN7-304-0616641|  26.16   8.588  32.735  30.760 1479.8752 03:28:30.84M
2018-02-01T16:28:27.268Z|I-OCEAN7-304-0616641|  26.23   8.588  32.788  30.815 1479.9442 03:28:35.90M
2018-02-01T16:28:32.332Z|I-OCEAN7-304-0616641|  26.14   8.589  32.787  30.815 1479.9424 03:28:40.96M
2018-02-01T16:28:37.397Z|I-OCEAN7-304-0616641|  26.16   8.589  32.787  30.814 1479.9427 03:28:46.05M
2018-02-01T16:28:42.465Z|I-OCEAN7-304-0616641|  26.22   8.588  32.789  30.817 1479.9460 03:28:51.11M
2018-02-01T16:28:47.529Z|I-OCEAN7-304-0616641|  26.15   8.592  32.821  30.847 1479.9934 03:28:56.18M
2018-02-01T16:28:52.593Z|I-OCEAN7-304-0616641|  26.22   8.592  32.821  30.847 1479.9952 03:29:01.24M
2018-02-01T16:28:57.660Z|I-OCEAN7-304-0616641|  26.16   8.591  32.766  30.790 1479.9237 03:29:06.31M