2018-02-01T16:26:00.386Z|I-OCEAN7-304-0616641|  26.09   8.594  32.759  30.781 1479.9189 03:26:09.03M
2018-02-01T16:26:05.448Z|I-OCEAN7-304-0616641|  26.16   8.593  32.784  30.807 1479.9506 03:26:14.09M
2018-02-01T16:26:10.514Z|I-OCEAN7-304-0616641|  26.09   8.592  32.773  30.797 1479.9341 03:26:19.16M
2018-02-01T16:26:15.578Z|I-OCEAN7-304-0616641|  26.16   8.592  32.773  30.796 1479.9336 03:26:24.22M
2018-02-01T16:26:20.644Z|I-OCEAN7-304-0616641|  26.11   8.592  32.778  30.803 1479.9393 03:26:29.28M
2018-02-01T16:26:25.709Z|I-OCEAN7-304-0616641|  26.11   8.592  32.829  30.855 1480.0043 03:26:34.35M
2018-02-01T16:26:30.773Z|I-OCEAN7-304-0616641|  26.09   8.592  32.791  30.816 1479.9545 03:26:39.41M
2018-02-01T16:26:35.839Z|I-OCEAN7-304-0616641|  26.15   8.591  32.797  30.822 1479.9629 03:26:44.48M
2018-02-01T16:26:40.905Z|I-OCEAN7-304-0616641|  26.13   8.591  32.826  30.853 1479.9990 03:26:49.54M
2018-02-01T16:26:45.967Z|I-OCEAN7-304-0616641|  26.17   8.591  32.851  30.879 1480.0309 03:26:54.60M
2018-02-01T16:26:51.032Z|I-OCEAN7-304-0616641|  26.13   8.591  32.851  30.879 1480.0297 03:26:59.67M
2018-02-01T16:26:56.097Z|I-OCEAN7-304-0616641|  26.14   8.591  32.793  30.819 1479.9562 03:27:04.73M