2018-02-01T16:08:03.879Z|I-OCEAN7-304-0616641| 25.80 8.589 32.822 30.851 1479.9834 03:08:12.47M 2018-02-01T16:08:08.945Z|I-OCEAN7-304-0616641| 25.74 8.589 32.821 30.849 1479.9813 03:08:17.53M 2018-02-01T16:08:14.011Z|I-OCEAN7-304-0616641| 25.87 8.590 32.799 30.826 1479.9562 03:08:22.60M 2018-02-01T16:08:19.077Z|I-OCEAN7-304-0616641| 25.81 8.589 32.726 30.750 1479.8610 03:08:27.66M 2018-02-01T16:08:24.139Z|I-OCEAN7-304-0616641| 25.83 8.589 32.809 30.837 1479.9672 03:08:32.72M 2018-02-01T16:08:29.207Z|I-OCEAN7-304-0616641| 25.86 8.589 32.738 30.763 1479.8767 03:08:37.79M 2018-02-01T16:08:34.272Z|I-OCEAN7-304-0616641| 25.80 8.589 32.598 30.617 1479.6954 03:08:42.85M 2018-02-01T16:08:39.333Z|I-OCEAN7-304-0616641| 25.89 8.591 32.677 30.697 1479.8044 03:08:47.92M 2018-02-01T16:08:44.401Z|I-OCEAN7-304-0616641| 25.89 8.592 32.676 30.696 1479.8041 03:08:53.00M 2018-02-01T16:08:49.466Z|I-OCEAN7-304-0616641| 25.84 8.591 32.570 30.586 1479.6672 03:08:58.06M 2018-02-01T16:08:54.532Z|I-OCEAN7-304-0616641| 25.82 8.591 32.618 30.636 1479.7278 03:09:03.13M 2018-02-01T16:08:59.596Z|I-OCEAN7-304-0616641| 25.90 8.591 32.624 30.642 1479.7369 03:09:08.19M