2018-02-01T15:29:00.599Z|I-OCEAN7-304-0616641|  25.06   8.584  32.795  30.827 1479.9235 02:29:09.09M
2018-02-01T15:29:05.668Z|I-OCEAN7-304-0616641|  25.06   8.584  32.795  30.828 1479.9229 02:29:14.15M
2018-02-01T15:29:10.733Z|I-OCEAN7-304-0616641|  25.11   8.583  32.762  30.793 1479.8802 02:29:19.22M
2018-02-01T15:29:15.794Z|I-OCEAN7-304-0616641|  25.03   8.583  32.770  30.801 1479.8877 02:29:24.29M
2018-02-01T15:29:20.860Z|I-OCEAN7-304-0616641|  25.08   8.583  32.815  30.849 1479.9467 02:29:29.35M
2018-02-01T15:29:25.927Z|I-OCEAN7-304-0616641|  25.08   8.583  32.804  30.838 1479.9316 02:29:34.41M
2018-02-01T15:29:30.993Z|I-OCEAN7-304-0616641|  25.13   8.583  32.818  30.852 1479.9491 02:29:39.48M
2018-02-01T15:29:36.055Z|I-OCEAN7-304-0616641|  25.11   8.582  32.865  30.901 1480.0079 02:29:44.54M
2018-02-01T15:29:41.120Z|I-OCEAN7-304-0616641|  25.11   8.582  32.865  30.902 1480.0082 02:29:49.60M
2018-02-01T15:29:46.186Z|I-OCEAN7-304-0616641|  25.11   8.582  32.881  30.918 1480.0277 02:29:54.67M
2018-02-01T15:29:51.252Z|I-OCEAN7-304-0616641|  25.15   8.582  32.788  30.822 1479.9092 02:29:59.73M
2018-02-01T15:29:56.316Z|I-OCEAN7-304-0616641|  25.12   8.582  32.796  30.830 1479.9188 02:30:04.80M