2018-02-01T13:39:01.987Z|I-OCEAN7-304-0616641| 23.00 8.545 32.553 30.610 1479.4752 00:39:10.17M 2018-02-01T13:39:07.050Z|I-OCEAN7-304-0616641| 23.00 8.545 32.537 30.593 1479.4551 00:39:15.22M 2018-02-01T13:39:12.118Z|I-OCEAN7-304-0616641| 23.06 8.546 32.547 30.603 1479.4692 00:39:20.28M 2018-02-01T13:39:17.179Z|I-OCEAN7-304-0616641| 22.98 8.546 32.578 30.634 1479.5099 00:39:25.35M 2018-02-01T13:39:22.248Z|I-OCEAN7-304-0616641| 22.98 8.547 32.570 30.626 1479.5007 00:39:30.41M 2018-02-01T13:39:27.312Z|I-OCEAN7-304-0616641| 23.05 8.546 32.590 30.647 1479.5272 00:39:35.48M 2018-02-01T13:39:32.376Z|I-OCEAN7-304-0616641| 22.95 8.546 32.597 30.654 1479.5331 00:39:40.54M 2018-02-01T13:39:37.442Z|I-OCEAN7-304-0616641| 22.96 8.546 32.592 30.649 1479.5261 00:39:45.60M 2018-02-01T13:39:42.506Z|I-OCEAN7-304-0616641| 23.02 8.546 32.621 30.680 1479.5643 00:39:50.67M 2018-02-01T13:39:47.571Z|I-OCEAN7-304-0616641| 22.97 8.545 32.610 30.669 1479.5487 00:39:55.73M 2018-02-01T13:39:52.637Z|I-OCEAN7-304-0616641| 23.03 8.545 32.608 30.668 1479.5457 00:40:00.79M 2018-02-01T13:39:57.705Z|I-OCEAN7-304-0616641| 22.99 8.544 32.603 30.663 1479.5361 00:40:05.86M