2018-02-01T12:55:00.245Z|I-OCEAN7-304-0616641| 22.26 8.549 32.701 30.760 1479.6637 23:55:08.33M 2018-02-01T12:55:05.311Z|I-OCEAN7-304-0616641| 22.25 8.549 32.688 30.747 1479.6476 23:55:13.39M 2018-02-01T12:55:10.375Z|I-OCEAN7-304-0616641| 22.29 8.549 32.687 30.746 1479.6458 23:55:18.45M 2018-02-01T12:55:15.441Z|I-OCEAN7-304-0616641| 22.29 8.549 32.685 30.744 1479.6426 23:55:23.51M 2018-02-01T12:55:20.507Z|I-OCEAN7-304-0616641| 22.29 8.549 32.648 30.706 1479.5945 23:55:28.58M 2018-02-01T12:55:25.571Z|I-OCEAN7-304-0616641| 22.35 8.548 32.623 30.680 1479.5634 23:55:33.64M 2018-02-01T12:55:30.637Z|I-OCEAN7-304-0616641| 22.33 8.548 32.644 30.702 1479.5885 23:55:38.71M 2018-02-01T12:55:35.702Z|I-OCEAN7-304-0616641| 22.33 8.548 32.665 30.724 1479.6143 23:55:43.77M 2018-02-01T12:55:40.767Z|I-OCEAN7-304-0616641| 22.33 8.547 32.623 30.681 1479.5608 23:55:48.83M 2018-02-01T12:55:45.833Z|I-OCEAN7-304-0616641| 22.32 8.547 32.646 30.705 1479.5898 23:55:53.90M 2018-02-01T12:55:50.897Z|I-OCEAN7-304-0616641| 22.25 8.548 32.646 30.704 1479.5889 23:55:58.96M 2018-02-01T12:55:55.964Z|I-OCEAN7-304-0616641| 22.33 8.548 32.652 30.711 1479.5985 23:56:04.05M