2018-02-01T12:51:02.707Z|I-OCEAN7-304-0616641|  22.22   8.551  32.597  30.651 1479.5337 23:51:10.77M
2018-02-01T12:51:07.773Z|I-OCEAN7-304-0616641|  22.22   8.551  32.596  30.650 1479.5325 23:51:15.83M
2018-02-01T12:51:12.837Z|I-OCEAN7-304-0616641|  22.25   8.551  32.579  30.633 1479.5120 23:51:20.90M
2018-02-01T12:51:17.901Z|I-OCEAN7-304-0616641|  22.26   8.551  32.579  30.632 1479.5127 23:51:25.96M
2018-02-01T12:51:22.970Z|I-OCEAN7-304-0616641|  22.26   8.551  32.614  30.669 1479.5579 23:51:31.04M
2018-02-01T12:51:28.032Z|I-OCEAN7-304-0616641|  22.21   8.551  32.593  30.647 1479.5314 23:51:36.11M
2018-02-01T12:51:33.100Z|I-OCEAN7-304-0616641|  22.29   8.551  32.600  30.654 1479.5415 23:51:41.17M
2018-02-01T12:51:38.162Z|I-OCEAN7-304-0616641|  22.24   8.551  32.562  30.614 1479.4922 23:51:46.24M
2018-02-01T12:51:43.232Z|I-OCEAN7-304-0616641|  22.24   8.551  32.563  30.615 1479.4921 23:51:51.30M
2018-02-01T12:51:48.291Z|I-OCEAN7-304-0616641|  22.30   8.551  32.610  30.665 1479.5526 23:51:56.37M
2018-02-01T12:51:53.361Z|I-OCEAN7-304-0616641|  22.24   8.551  32.611  30.665 1479.5518 23:52:01.43M
2018-02-01T12:51:58.420Z|I-OCEAN7-304-0616641|  22.29   8.550  32.578  30.631 1479.5100 23:52:06.50M