2018-02-01T12:23:04.514Z|I-OCEAN7-304-0616641| 21.91 8.544 32.508 30.565 1479.3965 23:23:12.52M 2018-02-01T12:23:09.581Z|I-OCEAN7-304-0616641| 21.91 8.544 32.530 30.587 1479.4252 23:23:17.56M 2018-02-01T12:23:14.645Z|I-OCEAN7-304-0616641| 21.99 8.544 32.559 30.617 1479.4648 23:23:22.63M 2018-02-01T12:23:19.710Z|I-OCEAN7-304-0616641| 21.89 8.544 32.537 30.594 1479.4355 23:23:27.69M 2018-02-01T12:23:24.774Z|I-OCEAN7-304-0616641| 21.95 8.545 32.576 30.635 1479.4865 23:23:32.76M 2018-02-01T12:23:29.840Z|I-OCEAN7-304-0616641| 21.89 8.545 32.567 30.625 1479.4738 23:23:37.82M 2018-02-01T12:23:34.907Z|I-OCEAN7-304-0616641| 21.94 8.545 32.588 30.648 1479.5022 23:23:42.89M 2018-02-01T12:23:39.970Z|I-OCEAN7-304-0616641| 21.90 8.545 32.557 30.615 1479.4614 23:23:47.95M 2018-02-01T12:23:45.035Z|I-OCEAN7-304-0616641| 21.85 8.544 32.548 30.605 1479.4482 23:23:53.03M 2018-02-01T12:23:50.098Z|I-OCEAN7-304-0616641| 21.90 8.546 32.570 30.627 1479.4806 23:23:58.10M 2018-02-01T12:23:55.166Z|I-OCEAN7-304-0616641| 21.92 8.545 32.569 30.627 1479.4800 23:24:03.16M