2018-02-01T12:07:03.467Z|I-OCEAN7-304-0616641| 21.77 8.542 32.615 30.677 1479.5272 23:07:11.41M 2018-02-01T12:07:08.532Z|I-OCEAN7-304-0616641| 21.75 8.543 32.613 30.676 1479.5258 23:07:16.47M 2018-02-01T12:07:13.599Z|I-OCEAN7-304-0616641| 21.79 8.547 32.612 30.671 1479.5366 23:07:21.54M 2018-02-01T12:07:18.663Z|I-OCEAN7-304-0616641| 21.78 8.547 32.576 30.632 1479.4897 23:07:26.60M 2018-02-01T12:07:23.727Z|I-OCEAN7-304-0616641| 21.75 8.547 32.585 30.642 1479.5022 23:07:31.67M 2018-02-01T12:07:28.794Z|I-OCEAN7-304-0616641| 21.78 8.547 32.586 30.642 1479.5042 23:07:36.73M 2018-02-01T12:07:33.858Z|I-OCEAN7-304-0616641| 21.78 8.545 32.537 30.594 1479.4363 23:07:41.79M 2018-02-01T12:07:38.925Z|I-OCEAN7-304-0616641| 21.78 8.545 32.528 30.584 1479.4222 23:07:46.86M 2018-02-01T12:07:43.989Z|I-OCEAN7-304-0616641| 21.76 8.544 32.593 30.653 1479.5057 23:07:51.92M 2018-02-01T12:07:49.053Z|I-OCEAN7-304-0616641| 21.80 8.544 32.566 30.625 1479.4701 23:07:57.01M 2018-02-01T12:07:54.118Z|I-OCEAN7-304-0616641| 21.80 8.544 32.574 30.633 1479.4789 23:08:02.07M 2018-02-01T12:07:59.183Z|I-OCEAN7-304-0616641| 21.78 8.544 32.575 30.634 1479.4808 23:08:07.13M