2018-02-01T12:07:03.467Z|I-OCEAN7-304-0616641|  21.77   8.542  32.615  30.677 1479.5272 23:07:11.41M
2018-02-01T12:07:08.532Z|I-OCEAN7-304-0616641|  21.75   8.543  32.613  30.676 1479.5258 23:07:16.47M
2018-02-01T12:07:13.599Z|I-OCEAN7-304-0616641|  21.79   8.547  32.612  30.671 1479.5366 23:07:21.54M
2018-02-01T12:07:18.663Z|I-OCEAN7-304-0616641|  21.78   8.547  32.576  30.632 1479.4897 23:07:26.60M
2018-02-01T12:07:23.727Z|I-OCEAN7-304-0616641|  21.75   8.547  32.585  30.642 1479.5022 23:07:31.67M
2018-02-01T12:07:28.794Z|I-OCEAN7-304-0616641|  21.78   8.547  32.586  30.642 1479.5042 23:07:36.73M
2018-02-01T12:07:33.858Z|I-OCEAN7-304-0616641|  21.78   8.545  32.537  30.594 1479.4363 23:07:41.79M
2018-02-01T12:07:38.925Z|I-OCEAN7-304-0616641|  21.78   8.545  32.528  30.584 1479.4222 23:07:46.86M
2018-02-01T12:07:43.989Z|I-OCEAN7-304-0616641|  21.76   8.544  32.593  30.653 1479.5057 23:07:51.92M
2018-02-01T12:07:49.053Z|I-OCEAN7-304-0616641|  21.80   8.544  32.566  30.625 1479.4701 23:07:57.01M
2018-02-01T12:07:54.118Z|I-OCEAN7-304-0616641|  21.80   8.544  32.574  30.633 1479.4789 23:08:02.07M
2018-02-01T12:07:59.183Z|I-OCEAN7-304-0616641|  21.78   8.544  32.575  30.634 1479.4808 23:08:07.13M