2018-02-01T11:00:01.754Z|I-OCEAN7-304-0616641|  21.75   8.535  32.539  30.605 1479.4097 22:00:09.49M
2018-02-01T11:00:06.817Z|I-OCEAN7-304-0616641|  21.82   8.534  32.544  30.610 1479.4160 22:00:14.56M
2018-02-01T11:00:11.884Z|I-OCEAN7-304-0616641|  21.80   8.534  32.531  30.597 1479.3986 22:00:19.62M
2018-02-01T11:00:16.946Z|I-OCEAN7-304-0616641|  21.80   8.534  32.552  30.619 1479.4242 22:00:24.69M
2018-02-01T11:00:22.012Z|I-OCEAN7-304-0616641|  21.79   8.534  32.542  30.608 1479.4111 22:00:29.75M
2018-02-01T11:00:27.079Z|I-OCEAN7-304-0616641|  21.79   8.534  32.528  30.593 1479.3940 22:00:34.81M
2018-02-01T11:00:32.143Z|I-OCEAN7-304-0616641|  21.77   8.535  32.451  30.513 1479.2965 22:00:39.88M
2018-02-01T11:00:37.208Z|I-OCEAN7-304-0616641|  21.73   8.535  32.473  30.536 1479.3243 22:00:44.94M
2018-02-01T11:00:42.271Z|I-OCEAN7-304-0616641|  21.78   8.535  32.525  30.590 1479.3920 22:00:50.03M
2018-02-01T11:00:47.338Z|I-OCEAN7-304-0616641|  21.78   8.535  32.467  30.530 1479.3186 22:00:55.09M
2018-02-01T11:00:52.402Z|I-OCEAN7-304-0616641|  21.80   8.535  32.458  30.521 1479.3076 22:01:00.15M
2018-02-01T11:00:57.468Z|I-OCEAN7-304-0616641|  21.81   8.535  32.415  30.476 1479.2520 22:01:05.22M