2018-02-01T09:14:02.554Z|I-OCEAN7-304-0616641|  23.55   8.554  32.724  30.780 1479.7280 20:14:09.91M
2018-02-01T09:14:07.619Z|I-OCEAN7-304-0616641|  23.57   8.554  32.725  30.781 1479.7290 20:14:15.00M
2018-02-01T09:14:12.687Z|I-OCEAN7-304-0616641|  23.57   8.554  32.682  30.736 1479.6731 20:14:20.06M
2018-02-01T09:14:17.750Z|I-OCEAN7-304-0616641|  23.55   8.554  32.714  30.770 1479.7131 20:14:25.13M
2018-02-01T09:14:22.815Z|I-OCEAN7-304-0616641|  23.63   8.553  32.722  30.778 1479.7242 20:14:30.19M
2018-02-01T09:14:27.881Z|I-OCEAN7-304-0616641|  23.62   8.554  32.771  30.829 1479.7875 20:14:35.25M
2018-02-01T09:14:32.948Z|I-OCEAN7-304-0616641|  23.48   8.554  32.765  30.823 1479.7773 20:14:40.32M
2018-02-01T09:14:38.011Z|I-OCEAN7-304-0616641|  23.54   8.554  32.714  30.770 1479.7140 20:14:45.38M
2018-02-01T09:14:43.076Z|I-OCEAN7-304-0616641|  23.56   8.554  32.676  30.730 1479.6648 20:14:50.45M
2018-02-01T09:14:48.142Z|I-OCEAN7-304-0616641|  23.50   8.554  32.670  30.723 1479.6566 20:14:55.51M
2018-02-01T09:14:53.208Z|I-OCEAN7-304-0616641|  23.56   8.554  32.690  30.745 1479.6842 20:15:00.58M
2018-02-01T09:14:58.269Z|I-OCEAN7-304-0616641|  23.49   8.554  32.660  30.714 1479.6445 20:15:05.64M