2018-02-01T09:03:00.864Z|I-OCEAN7-304-0616641|  23.80   8.553  32.783  30.842 1479.8031 20:03:08.20M
2018-02-01T09:03:05.929Z|I-OCEAN7-304-0616641|  23.86   8.553  32.826  30.887 1479.8602 20:03:13.27M
2018-02-01T09:03:10.990Z|I-OCEAN7-304-0616641|  23.81   8.553  32.793  30.853 1479.8171 20:03:18.34M
2018-02-01T09:03:16.058Z|I-OCEAN7-304-0616641|  23.81   8.553  32.767  30.825 1479.7826 20:03:23.40M
2018-02-01T09:03:21.122Z|I-OCEAN7-304-0616641|  23.87   8.553  32.766  30.825 1479.7828 20:03:28.46M
2018-02-01T09:03:26.186Z|I-OCEAN7-304-0616641|  23.79   8.553  32.735  30.792 1479.7422 20:03:33.53M
2018-02-01T09:03:31.251Z|I-OCEAN7-304-0616641|  23.85   8.553  32.735  30.793 1479.7429 20:03:38.59M
2018-02-01T09:03:36.318Z|I-OCEAN7-304-0616641|  23.78   8.553  32.735  30.793 1479.7412 20:03:43.65M
2018-02-01T09:03:41.383Z|I-OCEAN7-304-0616641|  23.73   8.552  32.814  30.875 1479.8408 20:03:48.72M
2018-02-01T09:03:46.445Z|I-OCEAN7-304-0616641|  23.78   8.553  32.753  30.812 1479.7653 20:03:53.78M
2018-02-01T09:03:51.511Z|I-OCEAN7-304-0616641|  23.78   8.553  32.753  30.811 1479.7660 20:03:58.84M
2018-02-01T09:03:56.576Z|I-OCEAN7-304-0616641|  23.78   8.554  32.753  30.810 1479.7660 20:04:03.91M