2018-02-01T09:03:00.864Z|I-OCEAN7-304-0616641| 23.80 8.553 32.783 30.842 1479.8031 20:03:08.20M 2018-02-01T09:03:05.929Z|I-OCEAN7-304-0616641| 23.86 8.553 32.826 30.887 1479.8602 20:03:13.27M 2018-02-01T09:03:10.990Z|I-OCEAN7-304-0616641| 23.81 8.553 32.793 30.853 1479.8171 20:03:18.34M 2018-02-01T09:03:16.058Z|I-OCEAN7-304-0616641| 23.81 8.553 32.767 30.825 1479.7826 20:03:23.40M 2018-02-01T09:03:21.122Z|I-OCEAN7-304-0616641| 23.87 8.553 32.766 30.825 1479.7828 20:03:28.46M 2018-02-01T09:03:26.186Z|I-OCEAN7-304-0616641| 23.79 8.553 32.735 30.792 1479.7422 20:03:33.53M 2018-02-01T09:03:31.251Z|I-OCEAN7-304-0616641| 23.85 8.553 32.735 30.793 1479.7429 20:03:38.59M 2018-02-01T09:03:36.318Z|I-OCEAN7-304-0616641| 23.78 8.553 32.735 30.793 1479.7412 20:03:43.65M 2018-02-01T09:03:41.383Z|I-OCEAN7-304-0616641| 23.73 8.552 32.814 30.875 1479.8408 20:03:48.72M 2018-02-01T09:03:46.445Z|I-OCEAN7-304-0616641| 23.78 8.553 32.753 30.812 1479.7653 20:03:53.78M 2018-02-01T09:03:51.511Z|I-OCEAN7-304-0616641| 23.78 8.553 32.753 30.811 1479.7660 20:03:58.84M 2018-02-01T09:03:56.576Z|I-OCEAN7-304-0616641| 23.78 8.554 32.753 30.810 1479.7660 20:04:03.91M