2018-02-01T07:55:01.465Z|I-OCEAN7-304-0616641|  25.15   8.549  32.812  30.875 1479.8521 18:55:08.62M
2018-02-01T07:55:06.530Z|I-OCEAN7-304-0616641|  25.11   8.549  32.842  30.907 1479.8900 18:55:13.69M
2018-02-01T07:55:11.594Z|I-OCEAN7-304-0616641|  25.13   8.549  32.805  30.868 1479.8424 18:55:18.75M
2018-02-01T07:55:16.659Z|I-OCEAN7-304-0616641|  25.19   8.550  32.856  30.920 1479.9124 18:55:23.82M
2018-02-01T07:55:21.723Z|I-OCEAN7-304-0616641|  25.12   8.551  32.815  30.877 1479.8596 18:55:28.88M
2018-02-01T07:55:26.789Z|I-OCEAN7-304-0616641|  25.12   8.550  32.956  31.024 1480.0396 18:55:33.94M
2018-02-01T07:55:31.853Z|I-OCEAN7-304-0616641|  25.19   8.550  32.966  31.035 1480.0519 18:55:39.03M
2018-02-01T07:55:36.917Z|I-OCEAN7-304-0616641|  25.21   8.549  32.967  31.037 1480.0524 18:55:44.09M
2018-02-01T07:55:41.985Z|I-OCEAN7-304-0616641|  25.21   8.549  32.996  31.067 1480.0884 18:55:49.15M
2018-02-01T07:55:47.049Z|I-OCEAN7-304-0616641|  25.20   8.548  32.971  31.042 1480.0558 18:55:54.22M
2018-02-01T07:55:52.115Z|I-OCEAN7-304-0616641|  25.19   8.548  32.937  31.007 1480.0110 18:55:59.28M
2018-02-01T07:55:57.180Z|I-OCEAN7-304-0616641|  25.19   8.548  32.849  30.915 1479.8971 18:56:04.35M