2018-02-01T07:27:02.741Z|I-OCEAN7-304-0616641|  25.62   8.550  32.684  30.741 1479.6964 18:27:09.83M
2018-02-01T07:27:07.804Z|I-OCEAN7-304-0616641|  25.56   8.550  32.673  30.729 1479.6818 18:27:14.89M
2018-02-01T07:27:12.870Z|I-OCEAN7-304-0616641|  25.56   8.550  32.649  30.705 1479.6511 18:27:19.95M
2018-02-01T07:27:17.935Z|I-OCEAN7-304-0616641|  25.56   8.550  32.666  30.723 1479.6735 18:27:25.04M
2018-02-01T07:27:22.999Z|I-OCEAN7-304-0616641|  25.56   8.550  32.657  30.713 1479.6616 18:27:30.10M
2018-02-01T07:27:28.064Z|I-OCEAN7-304-0616641|  25.56   8.550  32.695  30.753 1479.7100 18:27:35.17M
2018-02-01T07:27:33.130Z|I-OCEAN7-304-0616641|  25.67   8.549  32.695  30.753 1479.7103 18:27:40.23M
2018-02-01T07:27:38.196Z|I-OCEAN7-304-0616641|  25.56   8.549  32.694  30.753 1479.7073 18:27:45.29M
2018-02-01T07:27:43.261Z|I-OCEAN7-304-0616641|  25.56   8.549  32.663  30.720 1479.6676 18:27:50.36M
2018-02-01T07:27:48.325Z|I-OCEAN7-304-0616641|  25.58   8.549  32.641  30.697 1479.6395 18:27:55.42M
2018-02-01T07:27:53.390Z|I-OCEAN7-304-0616641|  25.46   8.549  32.632  30.687 1479.6257 18:28:00.49M
2018-02-01T07:27:58.457Z|I-OCEAN7-304-0616641|  25.60   8.549  32.646  30.703 1479.6456 18:28:05.55M