2018-02-01T06:48:02.606Z|I-OCEAN7-304-0616641| 26.16 8.567 32.652 30.693 1479.7104 17:48:09.58M 2018-02-01T06:48:07.673Z|I-OCEAN7-304-0616641| 26.18 8.567 32.642 30.682 1479.6975 17:48:14.64M 2018-02-01T06:48:12.739Z|I-OCEAN7-304-0616641| 26.26 8.567 32.672 30.713 1479.7377 17:48:19.70M 2018-02-01T06:48:17.800Z|I-OCEAN7-304-0616641| 26.19 8.567 32.644 30.684 1479.7009 17:48:24.77M 2018-02-01T06:48:22.865Z|I-OCEAN7-304-0616641| 26.25 8.567 32.643 30.684 1479.7019 17:48:29.83M 2018-02-01T06:48:27.931Z|I-OCEAN7-304-0616641| 26.24 8.567 32.648 30.688 1479.7079 17:48:34.89M 2018-02-01T06:48:32.998Z|I-OCEAN7-304-0616641| 26.27 8.567 32.648 30.688 1479.7081 17:48:39.96M 2018-02-01T06:48:38.062Z|I-OCEAN7-304-0616641| 26.29 8.568 32.642 30.682 1479.7020 17:48:45.04M 2018-02-01T06:48:43.126Z|I-OCEAN7-304-0616641| 26.28 8.568 32.641 30.681 1479.7018 17:48:50.11M 2018-02-01T06:48:48.193Z|I-OCEAN7-304-0616641| 26.28 8.568 32.912 30.962 1480.0492 17:48:55.17M 2018-02-01T06:48:53.258Z|I-OCEAN7-304-0616641| 26.20 8.569 33.006 31.060 1480.1700 17:49:00.23M 2018-02-01T06:48:58.322Z|I-OCEAN7-304-0616641| 26.27 8.569 33.005 31.059 1480.1714 17:49:05.30M