2018-02-01T06:48:02.606Z|I-OCEAN7-304-0616641|  26.16   8.567  32.652  30.693 1479.7104 17:48:09.58M
2018-02-01T06:48:07.673Z|I-OCEAN7-304-0616641|  26.18   8.567  32.642  30.682 1479.6975 17:48:14.64M
2018-02-01T06:48:12.739Z|I-OCEAN7-304-0616641|  26.26   8.567  32.672  30.713 1479.7377 17:48:19.70M
2018-02-01T06:48:17.800Z|I-OCEAN7-304-0616641|  26.19   8.567  32.644  30.684 1479.7009 17:48:24.77M
2018-02-01T06:48:22.865Z|I-OCEAN7-304-0616641|  26.25   8.567  32.643  30.684 1479.7019 17:48:29.83M
2018-02-01T06:48:27.931Z|I-OCEAN7-304-0616641|  26.24   8.567  32.648  30.688 1479.7079 17:48:34.89M
2018-02-01T06:48:32.998Z|I-OCEAN7-304-0616641|  26.27   8.567  32.648  30.688 1479.7081 17:48:39.96M
2018-02-01T06:48:38.062Z|I-OCEAN7-304-0616641|  26.29   8.568  32.642  30.682 1479.7020 17:48:45.04M
2018-02-01T06:48:43.126Z|I-OCEAN7-304-0616641|  26.28   8.568  32.641  30.681 1479.7018 17:48:50.11M
2018-02-01T06:48:48.193Z|I-OCEAN7-304-0616641|  26.28   8.568  32.912  30.962 1480.0492 17:48:55.17M
2018-02-01T06:48:53.258Z|I-OCEAN7-304-0616641|  26.20   8.569  33.006  31.060 1480.1700 17:49:00.23M
2018-02-01T06:48:58.322Z|I-OCEAN7-304-0616641|  26.27   8.569  33.005  31.059 1480.1714 17:49:05.30M